Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 26.0 | 26.2 | 25.5 | 25.5 | 179.85 Thousand |
| 19 Dec, 2024 | 25.6 | 25.8 | 25.6 | 25.75 | 75.32 Thousand |
| 18 Dec, 2024 | 25.0 | 25.7 | 24.95 | 25.7 | 66.17 Thousand |
| 17 Dec, 2024 | 26.8 | 26.8 | 24.75 | 25.0 | 333.46 Thousand |
| 16 Dec, 2024 | 26.3 | 26.5 | 25.5 | 25.5 | 96.4 Thousand |
| 13 Dec, 2024 | 26.55 | 26.55 | 25.9 | 26.1 | 93.71 Thousand |
| 12 Dec, 2024 | 26.75 | 26.75 | 26.35 | 26.55 | 43.94 Thousand |
| 11 Dec, 2024 | 26.1 | 26.9 | 26.1 | 26.55 | 45.11 Thousand |
| 10 Dec, 2024 | 27.0 | 27.2 | 26.5 | 26.75 | 118.75 Thousand |
| 09 Dec, 2024 | 26.75 | 27.0 | 26.5 | 26.8 | 116.96 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852