Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 26.45 | 26.8 | 26.2 | 26.25 | 243.53 Thousand |
| 21 Nov, 2024 | 25.25 | 26.25 | 25.25 | 26.2 | 165.48 Thousand |
| 20 Nov, 2024 | 25.0 | 25.6 | 24.9 | 25.3 | 174.81 Thousand |
| 19 Nov, 2024 | 24.75 | 25.0 | 24.2 | 25.0 | 158.99 Thousand |
| 18 Nov, 2024 | 24.7 | 25.9 | 24.6 | 24.6 | 315.68 Thousand |
| 15 Nov, 2024 | 23.8 | 24.75 | 23.7 | 24.65 | 274.31 Thousand |
| 14 Nov, 2024 | 23.6 | 23.85 | 23.15 | 23.55 | 44.69 Thousand |
| 13 Nov, 2024 | 23.85 | 24.1 | 23.6 | 23.6 | 99.41 Thousand |
| 12 Nov, 2024 | 23.2 | 24.3 | 23.0 | 24.15 | 129.12 Thousand |
| 11 Nov, 2024 | 24.4 | 24.4 | 23.15 | 23.55 | 136.09 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852