Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 22.3 | 22.45 | 22.0 | 22.35 | 185.3 Thousand |
| 25 Oct, 2024 | 22.75 | 22.8 | 22.0 | 22.05 | 426.99 Thousand |
| 24 Oct, 2024 | 23.1 | 23.15 | 22.15 | 22.6 | 675.17 Thousand |
| 23 Oct, 2024 | 23.3 | 23.7 | 23.2 | 23.2 | 165.12 Thousand |
| 22 Oct, 2024 | 23.75 | 23.85 | 23.3 | 23.4 | 133.73 Thousand |
| 21 Oct, 2024 | 23.25 | 23.7 | 23.2 | 23.7 | 156.85 Thousand |
| 18 Oct, 2024 | 24.6 | 25.1 | 22.85 | 23.2 | 481.56 Thousand |
| 17 Oct, 2024 | 24.5 | 24.95 | 24.4 | 24.8 | 112.26 Thousand |
| 16 Oct, 2024 | 24.0 | 24.45 | 24.0 | 24.25 | 123.3 Thousand |
| 15 Oct, 2024 | 24.2 | 24.3 | 24.0 | 24.0 | 150 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852