Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 23.15 | 23.15 | 22.4 | 22.5 | 115.03 Thousand |
| 15 Apr, 2025 | 21.25 | 23.15 | 21.25 | 23.15 | 135.04 Thousand |
| 14 Apr, 2025 | 21.9 | 21.9 | 20.8 | 21.05 | 286.04 Thousand |
| 11 Apr, 2025 | 20.85 | 21.3 | 20.3 | 21.3 | 174.04 Thousand |
| 10 Apr, 2025 | 21.35 | 21.35 | 21.0 | 21.35 | 389 Thousand |
| 09 Apr, 2025 | 21.0 | 21.45 | 19.45 | 19.45 | 242.04 Thousand |
| 08 Apr, 2025 | 21.5 | 22.55 | 21.5 | 21.6 | 676.03 Thousand |
| 07 Apr, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 17.08 Thousand |
| 02 Apr, 2025 | 26.35 | 26.7 | 26.3 | 26.5 | 80 Thousand |
| 01 Apr, 2025 | 25.75 | 26.8 | 25.75 | 26.5 | 162 Thousand |
3490
3491
3492
3479
3483
3484