Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 24.4 | 25.1 | 23.95 | 24.0 | 334.71 Thousand |
| 24 Sep, 2024 | 23.7 | 24.7 | 23.7 | 24.2 | 441.82 Thousand |
| 23 Sep, 2024 | 23.55 | 23.9 | 23.25 | 23.5 | 1.52 Million |
| 20 Sep, 2024 | 27.05 | 27.4 | 25.8 | 25.8 | 909.73 Thousand |
| 19 Sep, 2024 | 27.7 | 28.7 | 27.7 | 28.65 | 151.63 Thousand |
| 18 Sep, 2024 | 27.8 | 28.35 | 27.75 | 27.75 | 145.95 Thousand |
| 16 Sep, 2024 | 27.5 | 28.0 | 27.2 | 27.8 | 130.12 Thousand |
| 15 Sep, 2024 | 27.5 | 27.55 | 27.2 | 27.2 | 25 Thousand |
| 13 Sep, 2024 | 26.4 | 28.3 | 26.4 | 27.5 | 257.41 Thousand |
| 12 Sep, 2024 | 26.05 | 26.75 | 26.05 | 26.25 | 407.55 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852