Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 30.0 30.25 29.5 30.2 170 Thousand
27 Feb, 2025 30.25 30.25 29.7 29.9 235.1 Thousand
26 Feb, 2025 30.85 31.3 29.55 29.7 672.16 Thousand
25 Feb, 2025 32.0 32.2 30.0 30.6 769 Thousand
24 Feb, 2025 30.2 32.25 30.0 31.85 417.11 Thousand
21 Feb, 2025 28.9 30.4 28.85 30.0 492.04 Thousand
20 Feb, 2025 28.55 28.9 28.3 28.7 285 Thousand
19 Feb, 2025 28.1 29.2 28.1 28.5 541 Thousand
18 Feb, 2025 27.4 28.25 27.4 28.1 448 Thousand
17 Feb, 2025 26.4 27.3 26.4 27.0 108.49 Thousand