Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 26.05 | 26.75 | 26.05 | 26.25 | 407.55 Thousand |
| 11 Sep, 2024 | 26.7 | 26.7 | 25.65 | 25.85 | 871.03 Thousand |
| 10 Sep, 2024 | 27.65 | 27.9 | 25.95 | 26.7 | 865 Thousand |
| 09 Sep, 2024 | 28.45 | 29.5 | 27.15 | 27.3 | 588.7 Thousand |
| 08 Sep, 2024 | 28.45 | 29.5 | 27.15 | 27.3 | 584 Thousand |
| 06 Sep, 2024 | 29.55 | 29.55 | 28.1 | 28.65 | 717.36 Thousand |
| 05 Sep, 2024 | 30.6 | 30.8 | 29.05 | 29.3 | 711 Thousand |
| 04 Sep, 2024 | 30.0 | 30.5 | 28.9 | 29.95 | 440.84 Thousand |
| 03 Sep, 2024 | 31.3 | 32.0 | 30.7 | 30.7 | 438 Thousand |
| 02 Sep, 2024 | 31.8 | 33.0 | 31.05 | 31.05 | 437.07 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852