Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 27.15 27.15 25.75 25.75 346 Thousand
28 Mar, 2025 27.75 27.75 27.25 27.5 154 Thousand
27 Mar, 2025 28.2 28.4 27.5 27.75 102 Thousand
26 Mar, 2025 27.9 28.35 27.6 28.05 94.05 Thousand
25 Mar, 2025 27.85 28.0 27.7 27.7 71 Thousand
24 Mar, 2025 27.85 28.65 27.85 27.85 107 Thousand
21 Mar, 2025 27.3 28.8 27.3 27.8 149 Thousand
20 Mar, 2025 27.0 27.4 26.95 27.2 37 Thousand
19 Mar, 2025 27.05 27.05 26.75 26.75 72 Thousand
18 Mar, 2025 26.55 27.35 26.55 27.2 65 Thousand