Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 24.45 | 24.45 | 23.95 | 24.1 | 135.68 Thousand |
| 11 Oct, 2024 | 24.35 | 25.55 | 24.0 | 24.0 | 404.6 Thousand |
| 09 Oct, 2024 | 25.65 | 25.8 | 23.9 | 23.95 | 416.25 Thousand |
| 08 Oct, 2024 | 25.05 | 25.55 | 24.35 | 25.3 | 482.12 Thousand |
| 07 Oct, 2024 | 24.5 | 24.5 | 23.85 | 24.35 | 143.68 Thousand |
| 04 Oct, 2024 | 24.0 | 24.05 | 23.5 | 23.7 | 220.12 Thousand |
| 01 Oct, 2024 | 24.05 | 24.15 | 23.95 | 24.1 | 177.86 Thousand |
| 30 Sep, 2024 | 24.2 | 24.3 | 23.8 | 24.15 | 60.15 Thousand |
| 27 Sep, 2024 | 23.9 | 24.25 | 23.85 | 24.2 | 91.64 Thousand |
| 26 Sep, 2024 | 24.25 | 24.45 | 23.9 | 23.9 | 114.95 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852