Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 31.8 | 33.0 | 31.05 | 31.05 | 435 Thousand |
| 30 Aug, 2024 | 31.4 | 32.5 | 31.1 | 31.6 | 339.42 Thousand |
| 29 Aug, 2024 | 31.3 | 31.45 | 30.95 | 31.1 | 173.91 Thousand |
| 28 Aug, 2024 | 31.3 | 31.7 | 31.2 | 31.3 | 151.5 Thousand |
| 27 Aug, 2024 | 30.55 | 31.5 | 30.45 | 31.15 | 252.66 Thousand |
| 26 Aug, 2024 | 31.2 | 32.0 | 30.4 | 30.45 | 494.27 Thousand |
| 23 Aug, 2024 | 31.65 | 31.65 | 29.9 | 30.7 | 837.11 Thousand |
| 22 Aug, 2024 | 32.3 | 32.85 | 31.25 | 31.45 | 788 Thousand |
| 21 Aug, 2024 | 32.5 | 32.5 | 31.1 | 32.1 | 498 Thousand |
| 20 Aug, 2024 | 35.0 | 35.0 | 32.1 | 32.5 | 1.04 Million |
AKH
NILACHAL
XER2
VALO
5180
1852