Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.5 27.5 27.0 27.25 129 Thousand
07 Jan, 2025 27.9 28.15 27.55 27.6 215 Thousand
06 Jan, 2025 27.55 28.15 27.4 27.9 320 Thousand
03 Jan, 2025 27.1 27.9 27.1 27.55 106 Thousand
02 Jan, 2025 27.25 28.0 27.1 27.1 143 Thousand
31 Dec, 2024 27.1 27.3 26.95 27.3 44 Thousand
30 Dec, 2024 27.1 27.55 26.7 27.1 136 Thousand
27 Dec, 2024 27.3 27.3 26.7 27.2 68 Thousand
26 Dec, 2024 26.3 26.85 26.3 26.8 82 Thousand
25 Dec, 2024 26.1 26.1 25.8 26.05 56 Thousand