Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 27.0 27.2 26.5 26.75 117 Thousand
09 Dec, 2024 26.75 27.0 26.5 26.8 116 Thousand
06 Dec, 2024 26.4 26.95 26.25 26.85 135 Thousand
05 Dec, 2024 26.1 26.35 26.1 26.25 100 Thousand
04 Dec, 2024 25.65 26.25 25.65 26.05 127 Thousand
03 Dec, 2024 26.6 26.65 25.75 25.75 379 Thousand
02 Dec, 2024 27.3 27.35 26.3 26.6 139 Thousand
29 Nov, 2024 27.05 27.2 26.8 27.0 110 Thousand
28 Nov, 2024 27.1 27.35 26.2 27.1 237 Thousand
27 Nov, 2024 28.2 28.25 26.8 26.9 342 Thousand