Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 27.3 | 27.3 | 27.0 | 27.05 | 125 Thousand |
| 02 Jul, 2024 | 27.6 | 27.6 | 27.2 | 27.2 | 72 Thousand |
| 01 Jul, 2024 | 27.05 | 27.6 | 26.9 | 27.55 | 128 Thousand |
| 28 Jun, 2024 | 27.5 | 27.55 | 26.9 | 26.95 | 233 Thousand |
| 27 Jun, 2024 | 27.6 | 27.9 | 27.4 | 27.65 | 70 Thousand |
| 26 Jun, 2024 | 27.65 | 27.7 | 27.55 | 27.55 | 48 Thousand |
| 25 Jun, 2024 | 27.5 | 27.75 | 27.25 | 27.65 | 85 Thousand |
| 24 Jun, 2024 | 27.8 | 27.9 | 27.5 | 27.65 | 64 Thousand |
| 21 Jun, 2024 | 27.95 | 27.95 | 27.5 | 27.5 | 296 Thousand |
| 20 Jun, 2024 | 28.05 | 28.4 | 27.8 | 27.9 | 190 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852