Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 28.3 | 28.35 | 28.0 | 28.05 | 129 Thousand |
| 18 Jun, 2024 | 28.4 | 28.6 | 28.25 | 28.35 | 83 Thousand |
| 17 Jun, 2024 | 28.95 | 29.0 | 28.0 | 28.3 | 221 Thousand |
| 14 Jun, 2024 | 27.9 | 29.45 | 27.9 | 28.6 | 313 Thousand |
| 13 Jun, 2024 | 27.75 | 28.2 | 27.55 | 28.0 | 226 Thousand |
| 12 Jun, 2024 | 28.55 | 28.6 | 26.8 | 27.75 | 611 Thousand |
| 11 Jun, 2024 | 29.9 | 29.9 | 28.3 | 28.35 | 459 Thousand |
| 07 Jun, 2024 | 28.95 | 30.1 | 28.95 | 29.45 | 626 Thousand |
| 06 Jun, 2024 | 29.5 | 29.7 | 28.9 | 29.1 | 480 Thousand |
| 05 Jun, 2024 | 29.35 | 29.95 | 29.1 | 29.5 | 497 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852