Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 26.3 27.7 26.25 27.4 258 Thousand
25 Nov, 2024 26.25 26.5 25.65 26.5 264 Thousand
22 Nov, 2024 26.45 26.8 26.2 26.25 242 Thousand
21 Nov, 2024 25.25 26.25 25.25 26.2 161 Thousand
20 Nov, 2024 25.0 25.6 24.9 25.3 174.81 Thousand
19 Nov, 2024 24.75 25.0 24.2 25.0 158 Thousand
18 Nov, 2024 24.7 25.9 24.6 24.6 315 Thousand
15 Nov, 2024 23.8 24.75 23.7 24.65 273 Thousand
14 Nov, 2024 23.6 23.85 23.15 23.55 44 Thousand
13 Nov, 2024 23.85 24.1 23.6 23.6 97 Thousand