Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 28.55 | 28.8 | 28.15 | 28.15 | 323 Thousand |
| 21 May, 2024 | 28.85 | 29.15 | 28.3 | 28.5 | 458 Thousand |
| 20 May, 2024 | 28.8 | 29.55 | 28.1 | 28.75 | 1.5 Million |
| 17 May, 2024 | 26.9 | 27.7 | 26.6 | 27.5 | 391 Thousand |
| 16 May, 2024 | 25.6 | 26.9 | 25.6 | 26.85 | 302 Thousand |
| 15 May, 2024 | 25.4 | 25.7 | 25.05 | 25.45 | 234 Thousand |
| 14 May, 2024 | 26.7 | 26.7 | 25.3 | 25.35 | 748 Thousand |
| 13 May, 2024 | 26.8 | 27.5 | 25.6 | 26.35 | 419 Thousand |
| 10 May, 2024 | 26.5 | 27.1 | 26.0 | 26.8 | 485 Thousand |
| 09 May, 2024 | 28.1 | 28.65 | 26.45 | 27.0 | 971 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852