Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 22.3 22.5 22.0 22.05 109 Thousand
28 Oct, 2024 22.3 22.45 22.0 22.35 182 Thousand
25 Oct, 2024 22.75 22.8 22.0 22.05 426 Thousand
24 Oct, 2024 23.1 23.15 22.15 22.6 673 Thousand
23 Oct, 2024 23.3 23.7 23.2 23.2 165 Thousand
22 Oct, 2024 23.75 23.85 23.3 23.4 133 Thousand
21 Oct, 2024 23.25 23.7 23.2 23.7 156 Thousand
18 Oct, 2024 24.6 25.1 22.85 23.2 477 Thousand
17 Oct, 2024 24.5 24.95 24.4 24.8 112 Thousand
16 Oct, 2024 24.0 24.45 24.0 24.25 123 Thousand