Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 24.2 24.3 24.0 24.0 150 Thousand
14 Oct, 2024 24.45 24.45 23.95 24.1 134 Thousand
11 Oct, 2024 24.35 25.55 24.0 24.0 403 Thousand
09 Oct, 2024 25.65 25.8 23.9 23.95 415 Thousand
08 Oct, 2024 25.05 25.55 24.35 25.3 480 Thousand
07 Oct, 2024 24.5 24.5 23.85 24.35 139 Thousand
04 Oct, 2024 24.0 24.05 23.5 23.7 219 Thousand
03 Oct, 2024 24.1 24.1 24.1 24.1 -
02 Oct, 2024 24.1 24.1 24.1 24.1 -
01 Oct, 2024 24.05 24.15 23.95 24.1 177 Thousand