Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 29.7 | 30.15 | 27.7 | 29.0 | 1.2 Million |
| 06 May, 2024 | 29.55 | 30.15 | 29.0 | 29.8 | 815 Thousand |
| 03 May, 2024 | 29.3 | 30.25 | 28.8 | 29.65 | 1.3 Million |
| 02 May, 2024 | 27.75 | 30.35 | 27.75 | 29.25 | 1.59 Million |
| 30 Apr, 2024 | 27.5 | 27.75 | 26.8 | 27.75 | 601 Thousand |
| 29 Apr, 2024 | 27.5 | 28.3 | 27.35 | 27.8 | 810 Thousand |
| 26 Apr, 2024 | 26.3 | 27.25 | 25.9 | 26.95 | 925 Thousand |
| 25 Apr, 2024 | 25.75 | 26.45 | 25.4 | 26.2 | 510 Thousand |
| 24 Apr, 2024 | 25.6 | 25.8 | 25.1 | 25.75 | 368 Thousand |
| 23 Apr, 2024 | 25.15 | 25.8 | 24.65 | 25.35 | 730 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852