Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 26.4 28.3 26.4 27.5 256 Thousand
12 Sep, 2024 26.05 26.75 26.05 26.25 407 Thousand
11 Sep, 2024 26.7 26.7 25.65 25.85 865 Thousand
10 Sep, 2024 27.65 27.9 25.95 26.7 466 Thousand
09 Sep, 2024 28.45 29.5 27.15 27.3 584 Thousand
06 Sep, 2024 29.55 29.55 28.1 28.65 711 Thousand
05 Sep, 2024 30.6 30.8 29.05 29.3 342 Thousand
04 Sep, 2024 30.0 30.5 28.9 29.95 438 Thousand
03 Sep, 2024 31.3 32.0 30.7 30.7 268 Thousand
02 Sep, 2024 31.8 33.0 31.05 31.05 435 Thousand