Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 26.85 | 26.9 | 26.25 | 26.45 | 472 Thousand |
| 02 Apr, 2024 | 26.9 | 27.15 | 25.9 | 26.85 | 1.24 Million |
| 01 Apr, 2024 | 25.9 | 26.9 | 25.9 | 26.9 | 475 Thousand |
| 29 Mar, 2024 | 26.05 | 26.05 | 25.25 | 25.95 | 754 Thousand |
| 28 Mar, 2024 | 26.4 | 27.2 | 26.15 | 26.25 | 786 Thousand |
| 27 Mar, 2024 | 25.15 | 26.8 | 25.15 | 26.15 | 753 Thousand |
| 26 Mar, 2024 | 26.0 | 26.55 | 24.65 | 24.95 | 1.94 Million |
| 25 Mar, 2024 | 22.7 | 24.8 | 22.7 | 24.8 | 1.16 Million |
| 22 Mar, 2024 | 22.0 | 22.7 | 21.85 | 22.65 | 525 Thousand |
| 21 Mar, 2024 | 21.8 | 22.2 | 21.75 | 22.2 | 388 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852