Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 19.95 | 20.15 | 19.9 | 20.1 | 356 Thousand |
| 05 Mar, 2024 | 19.85 | 19.95 | 19.8 | 19.8 | 168 Thousand |
| 04 Mar, 2024 | 20.0 | 20.2 | 19.7 | 19.85 | 370 Thousand |
| 01 Mar, 2024 | 20.4 | 20.4 | 19.8 | 20.0 | 469 Thousand |
| 29 Feb, 2024 | 20.2 | 20.6 | 20.2 | 20.35 | 277 Thousand |
| 27 Feb, 2024 | 19.8 | 20.3 | 19.6 | 20.1 | 650 Thousand |
| 26 Feb, 2024 | 21.45 | 21.6 | 19.6 | 19.8 | 1.3 Million |
| 23 Feb, 2024 | 21.55 | 21.9 | 21.3 | 21.45 | 523 Thousand |
| 22 Feb, 2024 | 22.9 | 22.95 | 21.55 | 21.55 | 1.04 Million |
| 21 Feb, 2024 | 22.9 | 23.0 | 22.55 | 22.7 | 500 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852