Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 34.6 | 34.85 | 33.8 | 34.3 | 505 Thousand |
| 15 Aug, 2024 | 34.25 | 35.0 | 33.9 | 34.25 | 449 Thousand |
| 14 Aug, 2024 | 33.55 | 34.5 | 33.3 | 34.25 | 499 Thousand |
| 13 Aug, 2024 | 32.85 | 33.25 | 32.3 | 32.95 | 477 Thousand |
| 12 Aug, 2024 | 31.8 | 34.25 | 31.5 | 33.0 | 787 Thousand |
| 09 Aug, 2024 | 31.45 | 33.4 | 31.2 | 31.3 | 987 Thousand |
| 08 Aug, 2024 | 31.0 | 31.3 | 29.65 | 30.65 | 1.32 Million |
| 07 Aug, 2024 | 29.05 | 32.5 | 28.5 | 31.55 | 2.18 Million |
| 06 Aug, 2024 | 34.35 | 35.4 | 31.0 | 31.0 | 973 Thousand |
| 05 Aug, 2024 | 36.7 | 36.7 | 34.4 | 34.4 | 653 Thousand |
3490
3491
3492
3479
3483
3484