Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 21.75 | 23.0 | 21.75 | 22.5 | 571 Thousand |
| 19 Feb, 2024 | 21.2 | 22.0 | 21.1 | 21.8 | 438 Thousand |
| 16 Feb, 2024 | 20.85 | 21.7 | 20.85 | 21.3 | 401 Thousand |
| 15 Feb, 2024 | 19.85 | 20.9 | 19.8 | 20.9 | 375 Thousand |
| 05 Feb, 2024 | 20.4 | 20.45 | 20.0 | 20.35 | 275 Thousand |
| 02 Feb, 2024 | 20.3 | 20.35 | 19.9 | 20.2 | 312 Thousand |
| 01 Feb, 2024 | 19.75 | 20.45 | 19.45 | 20.2 | 511 Thousand |
| 31 Jan, 2024 | 19.7 | 19.85 | 19.4 | 19.65 | 335 Thousand |
| 30 Jan, 2024 | 19.6 | 19.95 | 19.4 | 19.5 | 313 Thousand |
| 29 Jan, 2024 | 19.1 | 19.5 | 18.9 | 19.5 | 489 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852