Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 41.4 42.65 38.2 38.2 1.42 Million
01 Aug, 2024 38.95 41.8 37.75 41.1 1.27 Million
31 Jul, 2024 37.7 38.4 36.55 38.0 572 Thousand
30 Jul, 2024 37.65 38.5 35.7 37.6 803 Thousand
29 Jul, 2024 36.0 38.0 35.5 37.0 1.2 Million
26 Jul, 2024 33.2 35.1 33.2 35.05 362 Thousand
25 Jul, 2024 34.5 34.5 34.5 34.5 -
24 Jul, 2024 34.5 34.5 34.5 34.5 -
23 Jul, 2024 32.85 34.9 32.85 34.5 497 Thousand
22 Jul, 2024 33.9 33.9 31.85 33.0 936 Thousand