Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 19 Mar, 2024 | 21.8 | 21.9 | 21.2 | 21.5 | 414 Thousand |
| 18 Mar, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 15 Mar, 2024 | 21.55 | 21.75 | 21.25 | 21.65 | 276 Thousand |
| 14 Mar, 2024 | 22.1 | 22.1 | 20.9 | 21.55 | 563 Thousand |
| 13 Mar, 2024 | 22.15 | 22.5 | 21.7 | 22.15 | 739 Thousand |
| 12 Mar, 2024 | 21.55 | 22.5 | 21.25 | 22.15 | 841 Thousand |
| 11 Mar, 2024 | 20.05 | 21.5 | 20.0 | 21.5 | 759 Thousand |
| 08 Mar, 2024 | 21.05 | 21.1 | 20.0 | 20.25 | 480 Thousand |
| 07 Mar, 2024 | 20.2 | 21.0 | 20.0 | 20.8 | 516 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852