Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 31.4 32.5 31.1 31.6 337 Thousand
29 Aug, 2024 31.3 31.45 30.95 31.1 173 Thousand
28 Aug, 2024 31.3 31.7 31.2 31.3 150 Thousand
27 Aug, 2024 30.55 31.5 30.45 31.15 252 Thousand
26 Aug, 2024 31.2 32.0 30.4 30.45 492 Thousand
23 Aug, 2024 31.65 31.65 29.9 30.7 834 Thousand
22 Aug, 2024 32.3 32.85 31.25 31.45 788 Thousand
21 Aug, 2024 32.5 32.5 31.1 32.1 498 Thousand
20 Aug, 2024 35.0 35.0 32.1 32.5 1.04 Million
19 Aug, 2024 34.35 35.5 34.0 35.0 358 Thousand