Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 25.15 | 25.8 | 24.65 | 25.35 | 730 Thousand |
| 22 Apr, 2024 | 24.95 | 27.2 | 24.6 | 25.15 | 1.49 Million |
| 19 Apr, 2024 | 25.5 | 25.5 | 23.55 | 24.8 | 1.6 Million |
| 18 Apr, 2024 | 23.2 | 25.5 | 23.2 | 25.5 | 1.23 Million |
| 17 Apr, 2024 | 22.6 | 24.5 | 22.25 | 23.2 | 1.8 Million |
| 16 Apr, 2024 | 25.7 | 25.7 | 23.25 | 23.25 | 1.23 Million |
| 15 Apr, 2024 | 26.15 | 26.85 | 25.8 | 25.8 | 458 Thousand |
| 12 Apr, 2024 | 26.5 | 26.75 | 26.1 | 26.4 | 638 Thousand |
| 11 Apr, 2024 | 27.15 | 27.4 | 26.0 | 26.5 | 926 Thousand |
| 10 Apr, 2024 | 26.9 | 27.3 | 26.4 | 27.15 | 868 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852