Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 24.2 24.3 23.8 24.15 60 Thousand
27 Sep, 2024 23.9 24.25 23.85 24.2 91 Thousand
26 Sep, 2024 24.25 24.45 23.9 23.9 114 Thousand
25 Sep, 2024 24.4 25.1 23.95 24.0 332 Thousand
24 Sep, 2024 23.7 24.7 23.7 24.2 439 Thousand
23 Sep, 2024 23.55 23.9 23.25 23.5 1.51 Million
20 Sep, 2024 27.05 27.4 25.8 25.8 899 Thousand
19 Sep, 2024 27.7 28.7 27.7 28.65 151 Thousand
18 Sep, 2024 27.8 28.35 27.75 27.75 144 Thousand
16 Sep, 2024 27.5 28.0 27.2 27.8 129 Thousand