Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 34.75 34.85 33.05 33.25 1.16 Million
18 Jul, 2024 33.3 35.45 33.05 34.75 1.04 Million
17 Jul, 2024 32.55 34.95 32.55 33.35 1.21 Million
16 Jul, 2024 32.2 32.3 31.7 32.2 480 Thousand
15 Jul, 2024 30.4 32.05 30.4 32.05 806 Thousand
12 Jul, 2024 30.9 31.45 30.3 30.35 757 Thousand
11 Jul, 2024 28.55 31.05 28.3 31.05 1.18 Million
10 Jul, 2024 27.0 28.65 27.0 28.25 474 Thousand
09 Jul, 2024 27.15 27.2 26.55 27.2 292 Thousand
08 Jul, 2024 27.5 27.65 27.0 27.1 196 Thousand