Sun Brothers Development Co., Limited (3489.TWO)

TWD 23.85

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 19.55 19.55 19.05 19.4 314 Thousand
24 Jan, 2024 19.6 19.8 19.35 19.5 475 Thousand
23 Jan, 2024 19.7 19.9 19.3 19.3 418 Thousand
22 Jan, 2024 19.05 19.8 18.7 19.7 757 Thousand
19 Jan, 2024 18.4 19.2 18.05 18.8 787 Thousand
18 Jan, 2024 17.65 18.15 17.5 18.15 381 Thousand
17 Jan, 2024 17.9 18.5 17.6 17.65 757 Thousand
16 Jan, 2024 17.9 18.9 17.8 17.85 972 Thousand
15 Jan, 2024 17.2 18.15 17.0 18.1 688 Thousand
12 Jan, 2024 17.8 17.8 16.9 16.9 536 Thousand