Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 27.95 27.95 27.5 27.5 296 Thousand
20 Jun, 2024 28.05 28.4 27.8 27.9 190 Thousand
19 Jun, 2024 28.3 28.35 28.0 28.05 129 Thousand
18 Jun, 2024 28.4 28.6 28.25 28.35 83 Thousand
17 Jun, 2024 28.95 29.0 28.0 28.3 221 Thousand
14 Jun, 2024 27.9 29.45 27.9 28.6 313 Thousand
13 Jun, 2024 27.75 28.2 27.55 28.0 226 Thousand
12 Jun, 2024 28.55 28.6 26.8 27.75 611 Thousand
11 Jun, 2024 29.9 29.9 28.3 28.35 459 Thousand
07 Jun, 2024 28.95 30.1 28.95 29.45 626 Thousand