Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 15.7 | 15.75 | 15.45 | 15.45 | 316 Thousand |
| 26 Dec, 2023 | 15.35 | 15.8 | 15.2 | 15.65 | 579 Thousand |
| 25 Dec, 2023 | 16.25 | 16.5 | 15.15 | 15.2 | 1.53 Million |
| 22 Dec, 2023 | 15.55 | 16.25 | 15.35 | 16.2 | 1.26 Million |
| 21 Dec, 2023 | 15.05 | 15.8 | 14.95 | 15.4 | 791 Thousand |
| 20 Dec, 2023 | 15.05 | 15.35 | 14.95 | 15.05 | 1.11 Million |
| 19 Dec, 2023 | 14.95 | 15.05 | 14.8 | 15.05 | 357 Thousand |
| 18 Dec, 2023 | 15.0 | 15.15 | 14.8 | 14.9 | 453 Thousand |
| 15 Dec, 2023 | 15.05 | 15.05 | 14.65 | 14.85 | 390 Thousand |
| 14 Dec, 2023 | 14.95 | 15.4 | 14.5 | 14.95 | 819 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852