Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 14.3 | 15.3 | 14.3 | 14.8 | 1.12 Million |
| 12 Dec, 2023 | 14.2 | 14.4 | 14.15 | 14.3 | 534 Thousand |
| 11 Dec, 2023 | 14.0 | 14.35 | 13.95 | 14.15 | 906 Thousand |
| 08 Dec, 2023 | 14.2 | 14.35 | 13.9 | 14.25 | 902 Thousand |
| 07 Dec, 2023 | 13.35 | 14.65 | 13.35 | 14.15 | 1.85 Million |
| 06 Dec, 2023 | 13.15 | 13.4 | 13.1 | 13.35 | 705 Thousand |
| 05 Dec, 2023 | 13.0 | 13.15 | 12.95 | 13.15 | 789 Thousand |
| 04 Dec, 2023 | 12.7 | 13.1 | 12.65 | 13.05 | 1.14 Million |
| 01 Dec, 2023 | 12.55 | 12.75 | 12.55 | 12.65 | 410 Thousand |
| 30 Nov, 2023 | 12.6 | 12.65 | 12.55 | 12.6 | 437 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852