Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 28.15 28.15 26.65 26.65 838 Thousand
22 May, 2024 28.55 28.8 28.15 28.15 323 Thousand
21 May, 2024 28.85 29.15 28.3 28.5 458 Thousand
20 May, 2024 28.8 29.55 28.1 28.75 1.5 Million
17 May, 2024 26.9 27.7 26.6 27.5 391 Thousand
16 May, 2024 25.6 26.9 25.6 26.85 302 Thousand
15 May, 2024 25.4 25.7 25.05 25.45 234 Thousand
14 May, 2024 26.7 26.7 25.3 25.35 748 Thousand
13 May, 2024 26.8 27.5 25.6 26.35 419 Thousand
10 May, 2024 26.5 27.1 26.0 26.8 485 Thousand