Sun Brothers Development Co., Limited (3489.TWO)

TWD 23.85

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 12.7 12.75 12.6 12.6 597 Thousand
28 Nov, 2023 12.7 12.8 12.6 12.7 1.05 Million
27 Nov, 2023 12.8 12.8 12.7 12.7 532 Thousand
24 Nov, 2023 12.9 12.95 12.8 12.8 540 Thousand
23 Nov, 2023 12.95 13.0 12.85 12.9 606 Thousand
22 Nov, 2023 12.9 13.05 12.85 12.9 861 Thousand
21 Nov, 2023 12.9 13.0 12.75 12.85 782 Thousand
20 Nov, 2023 12.85 13.0 12.85 12.9 384 Thousand
17 Nov, 2023 12.95 13.1 12.9 12.9 671 Thousand
16 Nov, 2023 13.0 13.0 12.85 12.9 430 Thousand