Sun Brothers Development Co., Limited (3489.TWO)

TWD 23.85

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 12.7 12.75 12.6 12.65 178 Thousand
31 Oct, 2023 12.9 13.0 12.6 12.65 364 Thousand
30 Oct, 2023 12.95 13.0 12.85 12.9 376 Thousand
27 Oct, 2023 13.05 13.05 12.9 12.95 120 Thousand
26 Oct, 2023 13.15 13.2 12.9 13.0 227 Thousand
25 Oct, 2023 13.15 13.5 13.15 13.25 469 Thousand
24 Oct, 2023 13.05 13.2 13.05 13.15 154 Thousand
23 Oct, 2023 13.0 13.25 13.0 13.05 82 Thousand
20 Oct, 2023 13.0 13.1 12.8 13.0 121 Thousand
19 Oct, 2023 12.95 13.05 12.8 13.05 79 Thousand