Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 25.6 25.8 25.1 25.75 368 Thousand
23 Apr, 2024 25.15 25.8 24.65 25.35 730 Thousand
22 Apr, 2024 24.95 27.2 24.6 25.15 1.49 Million
19 Apr, 2024 25.5 25.5 23.55 24.8 1.6 Million
18 Apr, 2024 23.2 25.5 23.2 25.5 1.23 Million
17 Apr, 2024 22.6 24.5 22.25 23.2 1.8 Million
16 Apr, 2024 25.7 25.7 23.25 23.25 1.23 Million
15 Apr, 2024 26.15 26.85 25.8 25.8 458 Thousand
12 Apr, 2024 26.5 26.75 26.1 26.4 638 Thousand
11 Apr, 2024 27.15 27.4 26.0 26.5 926 Thousand