Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 11.95 | 11.95 | 11.9 | 11.95 | 47 Thousand |
| 28 Sep, 2023 | 11.95 | 11.95 | 11.9 | 11.9 | 60 Thousand |
| 27 Sep, 2023 | 11.9 | 11.95 | 11.9 | 11.9 | 34 Thousand |
| 26 Sep, 2023 | 11.9 | 11.95 | 11.8 | 11.95 | 168 Thousand |
| 25 Sep, 2023 | 11.85 | 12.0 | 11.8 | 11.95 | 81 Thousand |
| 22 Sep, 2023 | 11.9 | 11.95 | 11.65 | 11.9 | 230 Thousand |
| 21 Sep, 2023 | 12.0 | 12.05 | 11.9 | 12.0 | 107 Thousand |
| 20 Sep, 2023 | 12.0 | 12.15 | 11.9 | 11.95 | 75 Thousand |
| 19 Sep, 2023 | 12.05 | 12.2 | 11.8 | 11.95 | 380 Thousand |
| 18 Sep, 2023 | 11.85 | 12.0 | 11.85 | 12.0 | 56 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852