Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 22.7 24.8 22.7 24.8 1.16 Million
22 Mar, 2024 22.0 22.7 21.85 22.65 525 Thousand
21 Mar, 2024 21.8 22.2 21.75 22.2 388 Thousand
20 Mar, 2024 21.5 21.5 21.5 21.5 399.39 Thousand
19 Mar, 2024 21.8 21.9 21.2 21.5 414 Thousand
18 Mar, 2024 21.65 21.65 21.65 21.65 241.45 Thousand
15 Mar, 2024 21.55 21.75 21.25 21.65 276 Thousand
14 Mar, 2024 22.1 22.1 20.9 21.55 563 Thousand
13 Mar, 2024 22.15 22.5 21.7 22.15 739 Thousand
12 Mar, 2024 21.55 22.5 21.25 22.15 841 Thousand