Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 21.55 21.9 21.3 21.45 523 Thousand
22 Feb, 2024 22.9 22.95 21.55 21.55 1.04 Million
21 Feb, 2024 22.9 23.0 22.55 22.7 500 Thousand
20 Feb, 2024 21.75 23.0 21.75 22.5 571 Thousand
19 Feb, 2024 21.2 22.0 21.1 21.8 438 Thousand
16 Feb, 2024 20.85 21.7 20.85 21.3 401 Thousand
15 Feb, 2024 19.85 20.9 19.8 20.9 375 Thousand
05 Feb, 2024 20.4 20.45 20.0 20.35 275 Thousand
02 Feb, 2024 20.3 20.35 19.9 20.2 312 Thousand
01 Feb, 2024 19.75 20.45 19.45 20.2 511 Thousand