Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 20.05 | 21.5 | 20.0 | 21.5 | 759 Thousand |
| 08 Mar, 2024 | 21.05 | 21.1 | 20.0 | 20.25 | 480 Thousand |
| 07 Mar, 2024 | 20.2 | 21.0 | 20.0 | 20.8 | 516 Thousand |
| 06 Mar, 2024 | 19.95 | 20.15 | 19.9 | 20.1 | 356 Thousand |
| 05 Mar, 2024 | 19.85 | 19.95 | 19.8 | 19.8 | 168 Thousand |
| 04 Mar, 2024 | 20.0 | 20.2 | 19.7 | 19.85 | 370 Thousand |
| 01 Mar, 2024 | 20.4 | 20.4 | 19.8 | 20.0 | 469 Thousand |
| 29 Feb, 2024 | 20.2 | 20.6 | 20.2 | 20.35 | 277 Thousand |
| 27 Feb, 2024 | 19.8 | 20.3 | 19.6 | 20.1 | 650 Thousand |
| 26 Feb, 2024 | 21.45 | 21.6 | 19.6 | 19.8 | 1.3 Million |
3490
3491
3492
3479
3483
3484