Sun Brothers Development Co., Limited (3489.TWO)

TWD 23.85

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 13.1 13.6 13.0 13.0 782 Thousand
16 Oct, 2023 12.8 13.05 12.8 12.9 111 Thousand
13 Oct, 2023 12.9 12.95 12.6 12.75 118 Thousand
12 Oct, 2023 12.2 12.8 12.15 12.6 292 Thousand
11 Oct, 2023 12.05 12.2 12.0 12.05 196 Thousand
06 Oct, 2023 12.0 12.0 11.9 11.95 32 Thousand
05 Oct, 2023 11.95 11.95 11.9 11.9 29 Thousand
04 Oct, 2023 11.9 11.9 11.85 11.9 68 Thousand
03 Oct, 2023 11.9 11.95 11.9 11.9 50 Thousand
02 Oct, 2023 11.95 11.95 11.9 11.95 47 Thousand