Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 26.9 | 27.3 | 26.4 | 27.15 | 868 Thousand |
| 09 Apr, 2024 | 26.45 | 26.95 | 26.45 | 26.9 | 333 Thousand |
| 08 Apr, 2024 | 26.2 | 26.7 | 26.2 | 26.45 | 812 Thousand |
| 03 Apr, 2024 | 26.85 | 26.9 | 26.25 | 26.45 | 472 Thousand |
| 02 Apr, 2024 | 26.9 | 27.15 | 25.9 | 26.85 | 1.24 Million |
| 01 Apr, 2024 | 25.9 | 26.9 | 25.9 | 26.9 | 475 Thousand |
| 29 Mar, 2024 | 26.05 | 26.05 | 25.25 | 25.95 | 754 Thousand |
| 28 Mar, 2024 | 26.4 | 27.2 | 26.15 | 26.25 | 786 Thousand |
| 27 Mar, 2024 | 25.15 | 26.8 | 25.15 | 26.15 | 753 Thousand |
| 26 Mar, 2024 | 26.0 | 26.55 | 24.65 | 24.95 | 1.94 Million |
3490
3491
3492
3479
3483
3484