Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 17.25 | 17.85 | 17.1 | 17.5 | 642 Thousand |
| 10 Jan, 2024 | 17.4 | 17.4 | 16.9 | 17.0 | 367 Thousand |
| 09 Jan, 2024 | 17.75 | 18.15 | 16.5 | 17.25 | 1.14 Million |
| 08 Jan, 2024 | 17.7 | 17.95 | 17.3 | 17.65 | 673 Thousand |
| 05 Jan, 2024 | 17.4 | 17.55 | 16.9 | 17.1 | 559 Thousand |
| 04 Jan, 2024 | 17.0 | 17.85 | 16.95 | 17.4 | 849 Thousand |
| 03 Jan, 2024 | 17.05 | 17.05 | 16.4 | 16.9 | 988 Thousand |
| 02 Jan, 2024 | 15.75 | 17.2 | 15.7 | 17.05 | 1.34 Million |
| 29 Dec, 2023 | 15.6 | 15.65 | 15.4 | 15.65 | 214 Thousand |
| 28 Dec, 2023 | 15.45 | 15.7 | 15.4 | 15.6 | 292 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852