Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 23.2 24.3 23.0 24.15 127 Thousand
11 Nov, 2024 24.4 24.4 23.15 23.55 136 Thousand
08 Nov, 2024 24.45 24.7 22.9 23.35 333 Thousand
07 Nov, 2024 22.8 23.5 22.8 23.35 152 Thousand
06 Nov, 2024 22.65 23.3 22.65 23.3 87 Thousand
05 Nov, 2024 22.3 22.9 22.3 22.8 45 Thousand
04 Nov, 2024 22.9 23.1 22.5 22.55 106 Thousand
01 Nov, 2024 22.1 23.35 22.0 23.1 186 Thousand
31 Oct, 2024 22.35 22.35 22.35 22.35 -
30 Oct, 2024 22.1 22.4 21.9 22.35 160 Thousand