Sun Brothers Development Co., Limited (3489.TWO)

TWD 23.85

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 32.55 34.95 32.55 33.35 1.21 Million
16 Jul, 2024 32.2 32.3 31.7 32.2 480 Thousand
15 Jul, 2024 30.4 32.05 30.4 32.05 806 Thousand
12 Jul, 2024 30.9 31.45 30.3 30.35 757 Thousand
11 Jul, 2024 28.55 31.05 28.3 31.05 1.18 Million
10 Jul, 2024 27.0 28.65 27.0 28.25 474 Thousand
09 Jul, 2024 27.15 27.2 26.55 27.2 292 Thousand
08 Jul, 2024 27.5 27.65 27.0 27.1 196 Thousand
05 Jul, 2024 27.0 27.4 27.0 27.3 134 Thousand
04 Jul, 2024 27.05 27.3 27.0 27.05 113 Thousand