Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 26.1 | 26.9 | 26.1 | 26.55 | 45.11 Thousand |
| 10 Dec, 2024 | 27.0 | 27.2 | 26.5 | 26.75 | 118.75 Thousand |
| 09 Dec, 2024 | 26.75 | 27.0 | 26.5 | 26.8 | 116.96 Thousand |
| 06 Dec, 2024 | 26.4 | 26.95 | 26.25 | 26.85 | 136.42 Thousand |
| 05 Dec, 2024 | 26.1 | 26.35 | 26.1 | 26.25 | 100.95 Thousand |
| 04 Dec, 2024 | 25.65 | 26.25 | 25.65 | 26.05 | 128.17 Thousand |
| 03 Dec, 2024 | 26.6 | 26.65 | 25.75 | 25.75 | 379.84 Thousand |
| 02 Dec, 2024 | 27.3 | 27.35 | 26.3 | 26.6 | 139.5 Thousand |
| 29 Nov, 2024 | 27.05 | 27.2 | 26.8 | 27.0 | 120.35 Thousand |
| 28 Nov, 2024 | 27.1 | 27.35 | 26.2 | 27.1 | 239.51 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852