Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 20.85 | 21.3 | 20.3 | 21.3 | 174.25 Thousand |
| 10 Apr, 2025 | 21.35 | 21.35 | 21.0 | 21.35 | 389 Thousand |
| 09 Apr, 2025 | 21.0 | 21.45 | 19.45 | 19.45 | 244.95 Thousand |
| 08 Apr, 2025 | 21.5 | 22.55 | 21.5 | 21.6 | 678.63 Thousand |
| 07 Apr, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 17.73 Thousand |
| 02 Apr, 2025 | 26.35 | 26.7 | 26.3 | 26.5 | 80.1 Thousand |
| 01 Apr, 2025 | 25.75 | 26.8 | 25.75 | 26.5 | 162.75 Thousand |
| 31 Mar, 2025 | 27.15 | 27.15 | 25.75 | 25.75 | 346.79 Thousand |
| 28 Mar, 2025 | 27.75 | 27.75 | 27.25 | 27.5 | 154.1 Thousand |
| 27 Mar, 2025 | 28.2 | 28.4 | 27.5 | 27.75 | 102 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852