Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 23.6 | 24.1 | 23.35 | 23.5 | 156.03 Thousand |
| 23 Apr, 2025 | 23.5 | 24.15 | 23.5 | 23.8 | 168.03 Thousand |
| 22 Apr, 2025 | 23.1 | 23.8 | 22.6 | 23.25 | 140.08 Thousand |
| 21 Apr, 2025 | 25.5 | 25.5 | 22.95 | 23.1 | 449.78 Thousand |
| 18 Apr, 2025 | 23.8 | 25.15 | 23.0 | 25.15 | 395.42 Thousand |
| 17 Apr, 2025 | 22.5 | 23.4 | 22.5 | 23.25 | 108.15 Thousand |
| 16 Apr, 2025 | 23.15 | 23.15 | 22.4 | 22.5 | 115.13 Thousand |
| 15 Apr, 2025 | 21.25 | 23.15 | 21.25 | 23.15 | 135.95 Thousand |
| 14 Apr, 2025 | 21.9 | 21.9 | 20.8 | 21.05 | 286.88 Thousand |
| 11 Apr, 2025 | 20.85 | 21.3 | 20.3 | 21.3 | 174.25 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852