Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 23.75 | 23.8 | 23.65 | 23.7 | 41.04 Thousand |
| 09 May, 2025 | 23.55 | 23.6 | 23.4 | 23.6 | 72.03 Thousand |
| 08 May, 2025 | 23.6 | 24.1 | 23.6 | 23.75 | 87.06 Thousand |
| 07 May, 2025 | 23.65 | 23.8 | 23.15 | 23.25 | 214.14 Thousand |
| 06 May, 2025 | 23.85 | 23.85 | 23.55 | 23.65 | 68.12 Thousand |
| 05 May, 2025 | 24.1 | 25.0 | 23.8 | 23.95 | 119.06 Thousand |
| 02 May, 2025 | 23.3 | 24.3 | 23.25 | 24.05 | 139.03 Thousand |
| 01 May, 2025 | 23.45 | 23.65 | 23.25 | 23.45 | 105.29 Thousand |
| 30 Apr, 2025 | 23.45 | 23.65 | 23.25 | 23.25 | 110.33 Thousand |
| 29 Apr, 2025 | 23.5 | 23.65 | 23.35 | 23.55 | 111.03 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852