Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 18.95 18.95 18.9 18.9 6000.00
18 Nov, 2025 18.95 18.95 18.9 18.9 16 Thousand
17 Nov, 2025 19.1 19.1 18.9 18.9 26.1 Thousand
14 Nov, 2025 19.1 19.15 19.1 19.1 14 Thousand
13 Nov, 2025 19.05 19.05 18.9 19.05 34 Thousand
12 Nov, 2025 19.1 19.1 19.0 19.0 14 Thousand
11 Nov, 2025 18.85 18.95 18.85 18.95 3000.00
10 Nov, 2025 19.1 19.1 19.1 19.1 1000.00
07 Nov, 2025 18.9 19.25 18.9 19.15 17 Thousand
06 Nov, 2025 18.8 19.05 18.8 19.05 7104.00