Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 23.5 | 23.5 | 23.1 | 23.35 | 62.01 Thousand |
| 28 May, 2025 | 24.0 | 24.45 | 23.15 | 23.25 | 132.97 Thousand |
| 27 May, 2025 | 24.55 | 24.55 | 23.7 | 24.0 | 147.09 Thousand |
| 26 May, 2025 | 24.6 | 24.8 | 24.6 | 24.7 | 38.13 Thousand |
| 23 May, 2025 | 25.0 | 25.0 | 24.7 | 24.85 | 21 Thousand |
| 22 May, 2025 | 25.2 | 25.45 | 24.5 | 25.1 | 32 Thousand |
| 21 May, 2025 | 25.1 | 25.1 | 24.5 | 25.0 | 99.16 Thousand |
| 20 May, 2025 | 25.15 | 25.25 | 24.7 | 24.95 | 83.37 Thousand |
| 19 May, 2025 | 25.05 | 25.2 | 24.85 | 25.1 | 46.05 Thousand |
| 16 May, 2025 | 24.5 | 25.4 | 24.5 | 25.05 | 155.04 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852