Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 27.9 | 28.35 | 27.6 | 28.05 | 94.25 Thousand |
| 25 Mar, 2025 | 27.85 | 28.0 | 27.7 | 27.7 | 71.02 Thousand |
| 24 Mar, 2025 | 27.85 | 28.65 | 27.85 | 27.85 | 107 Thousand |
| 21 Mar, 2025 | 27.3 | 28.8 | 27.3 | 27.8 | 149.75 Thousand |
| 20 Mar, 2025 | 27.0 | 27.4 | 26.95 | 27.2 | 37 Thousand |
| 19 Mar, 2025 | 27.05 | 27.05 | 26.75 | 26.75 | 72.03 Thousand |
| 18 Mar, 2025 | 26.55 | 27.35 | 26.55 | 27.2 | 66.27 Thousand |
| 17 Mar, 2025 | 26.35 | 26.75 | 26.2 | 26.5 | 116.94 Thousand |
| 14 Mar, 2025 | 26.65 | 27.0 | 26.0 | 26.35 | 357.42 Thousand |
| 13 Mar, 2025 | 26.0 | 27.05 | 26.0 | 26.5 | 333.26 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852