Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 24.35 | 24.35 | 23.1 | 23.35 | 163.02 Thousand |
| 04 Sep, 2025 | 22.0 | 24.05 | 22.0 | 23.7 | 619.05 Thousand |
| 03 Sep, 2025 | 21.55 | 22.0 | 21.55 | 21.95 | 54 Thousand |
| 02 Sep, 2025 | 22.1 | 22.2 | 21.5 | 21.75 | 145 Thousand |
| 01 Sep, 2025 | 21.1 | 22.05 | 21.1 | 21.9 | 117.05 Thousand |
| 29 Aug, 2025 | 20.15 | 21.15 | 20.15 | 21.15 | 186.05 Thousand |
| 28 Aug, 2025 | 19.9 | 20.1 | 19.8 | 20.1 | 78 Thousand |
| 27 Aug, 2025 | 19.65 | 20.0 | 19.65 | 19.85 | 56.05 Thousand |
| 26 Aug, 2025 | 19.8 | 19.8 | 19.5 | 19.7 | 38.05 Thousand |
| 25 Aug, 2025 | 19.5 | 19.8 | 19.5 | 19.8 | 72.05 Thousand |
3490
3491
3492
3479
3483
3484