Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 83.82 85.77 82.85 82.85 115.7 Thousand
25 Jul, 2007 82.85 83.82 82.85 82.85 24.88 Thousand
24 Jul, 2007 83.82 84.31 83.82 84.31 49.76 Thousand
23 Jul, 2007 83.34 84.8 82.85 82.85 231.31 Thousand
20 Jul, 2007 80.9 83.82 80.9 81.19 74.21 Thousand
19 Jul, 2007 79.93 80.9 78.95 80.9 89.58 Thousand
18 Jul, 2007 79.93 79.93 77.98 78.95 82.11 Thousand
17 Jul, 2007 79.93 80.9 78.95 78.95 108.24 Thousand
16 Jul, 2007 80.02 80.02 77.98 78.95 77.13 Thousand
13 Jul, 2007 78.95 80.41 77.98 79.44 161.74 Thousand