Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 75.05 77.98 73.1 74.08 39.44 Thousand
08 Aug, 2007 74.08 74.08 74.08 74.08 2488.00
07 Aug, 2007 80.9 80.9 72.13 77.0 87.09 Thousand
06 Aug, 2007 84.31 84.31 80.41 80.9 33.59 Thousand
03 Aug, 2007 83.34 84.8 80.9 84.8 195.33 Thousand
02 Aug, 2007 80.41 81.88 79.93 81.88 19.9 Thousand
01 Aug, 2007 80.41 81.88 80.41 81.39 23.63 Thousand
31 Jul, 2007 84.6 84.6 80.41 82.85 39.81 Thousand
30 Jul, 2007 82.85 84.8 80.9 82.85 22.39 Thousand
27 Jul, 2007 82.36 82.85 82.36 82.85 14.93 Thousand