Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 63.65 68.23 63.65 67.25 62.31 Thousand
06 Sep, 2007 63.84 65.31 63.36 65.31 98.78 Thousand
05 Sep, 2007 62.38 63.36 62.38 62.97 61.33 Thousand
04 Sep, 2007 62.38 62.38 61.41 62.38 15.05 Thousand
03 Sep, 2007 61.89 62.87 61.41 61.89 28.11 Thousand
31 Aug, 2007 64.33 64.33 61.89 62.38 31.37 Thousand
30 Aug, 2007 60.43 63.36 60.43 62.38 13.81 Thousand
29 Aug, 2007 62.38 62.38 62.38 62.38 7465.00
28 Aug, 2007 63.84 64.82 62.87 63.84 40.19 Thousand
27 Aug, 2007 61.41 62.38 61.41 62.38 6221.00