Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 59.46 60.43 53.61 53.61 144.82 Thousand
21 Sep, 2007 61.41 61.41 57.51 57.51 76.39 Thousand
20 Sep, 2007 65.79 66.77 59.46 60.43 113.59 Thousand
19 Sep, 2007 65.31 66.77 63.36 66.77 47.52 Thousand
17 Sep, 2007 64.33 67.06 64.33 65.79 62.45 Thousand
14 Sep, 2007 63.36 65.79 63.36 65.31 16.42 Thousand
13 Sep, 2007 66.77 67.06 63.36 63.84 13.81 Thousand
12 Sep, 2007 62.38 66.28 62.38 66.28 9953.00
11 Sep, 2007 65.31 65.79 64.33 64.82 32.34 Thousand
10 Sep, 2007 67.84 68.23 65.31 66.28 24.88 Thousand