Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 51.17 51.66 50.49 50.49 43.54 Thousand
09 Oct, 2007 51.66 52.05 50.2 50.68 125.66 Thousand
08 Oct, 2007 52.73 53.22 51.17 52.24 215.24 Thousand
05 Oct, 2007 53.02 53.32 51.66 52.44 439.18 Thousand
04 Oct, 2007 48.93 53.22 48.74 53.22 790.04 Thousand
03 Oct, 2007 49.42 49.52 47.47 48.74 296.11 Thousand
02 Oct, 2007 51.46 51.66 49.13 49.22 385.69 Thousand
01 Oct, 2007 51.37 52.63 49.81 50.78 686.77 Thousand
28 Sep, 2007 50.68 56.53 50.68 55.56 47.9 Thousand
27 Sep, 2007 53.61 56.05 53.12 56.05 30.98 Thousand