Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 51.37 52.83 50.68 52.05 230.17 Thousand
24 Oct, 2007 54.1 54.49 49.91 51.56 388.17 Thousand
23 Oct, 2007 50.0 53.22 50.0 53.22 498.9 Thousand
22 Oct, 2007 49.42 50.0 49.42 49.81 57.23 Thousand
19 Oct, 2007 50.68 51.07 49.81 50.98 186.62 Thousand
18 Oct, 2007 50.78 52.05 50.68 50.88 118.19 Thousand
17 Oct, 2007 49.32 50.68 49.32 50.39 108.24 Thousand
16 Oct, 2007 49.22 50.49 49.22 49.22 77.13 Thousand
15 Oct, 2007 50.68 50.68 49.03 49.22 18.66 Thousand
12 Oct, 2007 49.22 50.68 49.22 50.2 100.77 Thousand