Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 45.91 47.57 45.62 46.88 60.96 Thousand
21 Nov, 2007 46.49 46.49 45.42 45.91 74.65 Thousand
20 Nov, 2007 46.79 46.79 45.32 46.01 69.67 Thousand
19 Nov, 2007 48.05 48.54 47.37 47.37 24.88 Thousand
16 Nov, 2007 46.79 47.76 46.49 47.76 87.09 Thousand
15 Nov, 2007 48.83 49.32 47.76 47.86 38.56 Thousand
14 Nov, 2007 49.61 49.61 48.35 48.83 103.26 Thousand
13 Nov, 2007 48.25 48.44 47.08 48.35 54.74 Thousand
12 Nov, 2007 49.71 49.71 47.86 48.54 95.8 Thousand
09 Nov, 2007 49.22 49.91 49.13 49.42 63.45 Thousand