Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 43.76 44.74 42.74 43.67 82.11 Thousand
19 Dec, 2007 40.35 42.74 40.35 42.74 141.83 Thousand
18 Dec, 2007 39.48 40.35 38.99 39.96 33.59 Thousand
17 Dec, 2007 42.59 43.76 39.67 39.67 34.83 Thousand
14 Dec, 2007 43.86 44.54 42.59 42.59 51.01 Thousand
13 Dec, 2007 43.52 44.74 43.52 44.64 28.61 Thousand
12 Dec, 2007 42.98 44.79 42.98 44.79 24.88 Thousand
11 Dec, 2007 44.93 44.93 44.15 44.84 47.27 Thousand
10 Dec, 2007 46.2 46.2 44.93 44.93 52.25 Thousand
07 Dec, 2007 46.01 46.3 45.32 46.2 69.67 Thousand