Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 45.32 45.32 45.23 45.23 26.12 Thousand
03 Jan, 2008 46.79 46.79 45.32 45.32 34.83 Thousand
02 Jan, 2008 46.35 47.76 45.62 46.79 126.9 Thousand
31 Dec, 2007 46.4 46.79 45.52 46.35 75.89 Thousand
28 Dec, 2007 46.79 46.79 45.52 46.44 185.38 Thousand
27 Dec, 2007 45.52 46.25 45.03 45.81 167.96 Thousand
26 Dec, 2007 45.23 45.62 44.84 45.52 72.16 Thousand
25 Dec, 2007 45.71 45.71 44.84 45.52 68.42 Thousand
24 Dec, 2007 44.84 44.84 44.06 44.84 85.84 Thousand
21 Dec, 2007 43.67 44.93 43.37 44.01 140.59 Thousand