Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 39.09 40.94 39.09 40.94 115.7 Thousand
31 Jan, 2008 39.04 39.96 38.5 39.87 83.35 Thousand
30 Jan, 2008 39.96 40.16 38.6 39.87 104.5 Thousand
29 Jan, 2008 40.45 40.94 39.96 40.45 39.81 Thousand
28 Jan, 2008 40.94 41.43 39.28 40.45 32.34 Thousand
25 Jan, 2008 41.91 42.2 41.23 42.01 49.76 Thousand
24 Jan, 2008 42.2 42.2 40.69 41.82 84.6 Thousand
23 Jan, 2008 42.01 42.01 38.11 40.69 43.54 Thousand
22 Jan, 2008 40.35 42.01 40.35 40.35 59.72 Thousand
21 Jan, 2008 43.67 43.67 43.37 43.37 18.66 Thousand