Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 40.45 40.55 39.18 39.18 80.87 Thousand
25 Feb, 2008 40.26 41.62 40.16 40.16 74.65 Thousand
22 Feb, 2008 39.96 39.96 39.57 39.67 41.05 Thousand
21 Feb, 2008 40.26 41.91 39.96 40.26 65.94 Thousand
20 Feb, 2008 40.84 40.84 39.48 40.06 29.86 Thousand
19 Feb, 2008 40.35 41.43 40.16 40.84 47.27 Thousand
18 Feb, 2008 38.99 39.91 38.99 39.91 51.01 Thousand
15 Feb, 2008 38.99 39.28 38.79 38.79 18.66 Thousand
14 Feb, 2008 39.62 39.62 38.55 38.99 18.66 Thousand
13 Feb, 2008 39.67 39.77 39.09 39.09 14.93 Thousand