Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 61.41 62.38 61.41 61.41 16.26 Thousand
23 Aug, 2007 58.48 62.87 58.48 61.89 10.2 Thousand
22 Aug, 2007 62.38 62.38 61.41 61.41 6843.00
21 Aug, 2007 60.43 61.41 59.94 60.43 41.38 Thousand
20 Aug, 2007 62.87 62.87 60.43 60.92 48.02 Thousand
17 Aug, 2007 63.36 63.36 58.97 60.43 46.78 Thousand
16 Aug, 2007 63.36 63.36 58.97 58.97 36.45 Thousand
15 Aug, 2007 69.69 72.42 64.82 64.82 145.19 Thousand
14 Aug, 2007 72.13 72.62 71.64 71.64 37.32 Thousand
10 Aug, 2007 74.08 74.08 72.13 72.13 24.88 Thousand