Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 78.95 79.44 77.98 78.95 119.43 Thousand
11 Jul, 2007 77.98 80.22 77.0 78.95 239.84 Thousand
10 Jul, 2007 81.88 82.36 77.98 78.46 146.81 Thousand
09 Jul, 2007 82.85 83.82 81.88 82.85 51.01 Thousand
06 Jul, 2007 83.82 83.82 79.93 82.85 79.62 Thousand
05 Jul, 2007 86.75 86.75 82.85 84.31 49.89 Thousand
04 Jul, 2007 81.88 85.77 81.88 84.8 84.6 Thousand
03 Jul, 2007 84.31 85.77 83.82 85.09 76.51 Thousand
02 Jul, 2007 82.85 85.38 80.9 83.82 107.52 Thousand
29 Jun, 2007 86.75 86.75 81.88 81.88 155.52 Thousand