Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 80.63 84.18 79.75 82.41 490.9 Thousand
27 Jun, 2007 80.19 82.41 78.86 80.63 134.65 Thousand
26 Jun, 2007 81.52 82.41 72.66 79.31 259.22 Thousand
25 Jun, 2007 77.98 82.41 77.98 81.52 184.75 Thousand
22 Jun, 2007 71.77 77.09 71.77 74.43 99.9 Thousand
21 Jun, 2007 70.89 75.32 70.0 70.89 251.83 Thousand
20 Jun, 2007 63.8 71.77 63.8 71.77 215.55 Thousand
15 Jun, 2007 57.5 70.89 57.5 63.8 329.82 Thousand
14 Jun, 2007 61.58 63.8 61.58 63.8 425.62 Thousand
13 Jun, 2007 66.37 66.37 60.7 62.91 53.37 Thousand