Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 12.2 12.7 12.2 12.3 838 Thousand
11 Jan, 2011 12.9 13.0 12.8 12.8 183 Thousand
10 Jan, 2011 12.9 13.35 12.7 13.0 1.18 Million
07 Jan, 2011 12.95 13.3 12.7 12.9 475 Thousand
06 Jan, 2011 12.85 13.0 12.65 13.0 200 Thousand
05 Jan, 2011 13.15 13.2 13.0 13.0 162 Thousand
04 Jan, 2011 13.1 13.2 12.85 13.2 235 Thousand
03 Jan, 2011 13.75 13.75 13.15 13.2 191 Thousand
31 Dec, 2010 13.9 13.9 13.4 13.7 139 Thousand
30 Dec, 2010 14.1 14.1 13.7 13.9 119 Thousand